Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 11:23:1000,001711 002,001612 100,001012 290,00512 324,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:23:1000,001711 002,001612 100,001012 290,00512 324,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:23:1000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:23:1000,0000,001211 002,001112 100,00512 290,0012 642,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:23:1000,0000,001211 002,001112 100,00512 290,0012 642,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:22:2800,001711 002,001612 100,001012 290,00512 322,0012 642,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:22:2600,001711 002,001612 100,001012 290,00512 322,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:22:2500,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:22:2500,0000,001211 002,001112 100,00512 290,0012 650,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:22:2500,0000,001211 002,001112 100,00512 290,0012 650,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:21:0000,001711 002,001612 100,001012 290,00512 330,0012 650,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:20:5600,001711 002,001612 100,001012 290,00512 330,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:20:5600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:20:5600,0000,001211 002,001112 100,00512 290,0012 656,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:20:1400,001711 002,001612 100,001012 290,00512 336,0012 656,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:20:1200,001711 002,001612 100,001012 290,00512 336,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:20:1200,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:20:1200,0000,001211 002,001112 100,00512 290,0012 646,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:19:2900,001711 002,001612 100,001012 290,00512 326,0012 646,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:19:2600,001711 002,001612 100,001012 290,00512 326,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:19:2500,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:19:2500,0000,001211 002,001112 100,00512 290,0012 638,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:10:2800,001711 002,001612 100,001012 290,00512 318,0012 638,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:10:2800,001711 002,001612 100,001012 290,00512 318,0012 638,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:10:2500,001711 002,001612 100,001012 290,00512 318,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:10:2500,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:10:2500,0000,001211 002,001112 100,00512 290,0012 650,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:08:5900,001711 002,001612 100,001012 290,00512 330,0012 650,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:08:5600,001711 002,001612 100,001012 290,00512 330,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:08:5600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:08:5600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 11:08:5500,0000,001211 002,001112 100,00512 290,0012 656,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:06:1700,001711 002,001612 100,001012 290,00512 336,0012 656,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 11:06:0000,001711 002,001612 100,001012 290,00512 336,0012 656,00513 200,001513 594,001614 000,001815 880,0028
07.05.2026 11:05:5600,001711 002,001612 100,001012 290,00512 336,0013 200,001013 594,001114 000,001315 880,002316 614,0027
07.05.2026 11:05:5600,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001114 000,001315 880,002316 614,0027
07.05.2026 11:05:5600,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001114 000,001315 880,002316 614,0027
07.05.2026 11:05:5600,0000,001211 002,001112 100,00512 290,0012 664,00513 200,001513 594,001614 000,001815 880,0028
07.05.2026 11:05:3800,001711 002,001612 100,001012 290,00512 344,0012 664,00513 200,001513 594,001614 000,001815 880,0028
07.05.2026 11:05:1500,001711 002,001612 100,001012 290,00512 344,0012 664,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 11:05:1200,001711 002,001612 100,001012 290,00512 344,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 11:05:1100,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 11:05:1000,0000,001211 002,001112 100,00512 290,0012 678,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 11:01:3000,001711 002,001612 100,001012 290,00512 358,0012 678,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 11:01:3000,001711 002,001612 100,001012 290,00512 358,0012 678,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 11:01:2700,001711 002,001612 100,001012 290,00512 358,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 11:01:2600,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 11:01:2500,0000,001211 002,001112 100,00512 290,0012 684,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:59:1300,001711 002,001612 100,001012 290,00512 364,0012 684,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:59:1100,001711 002,001612 100,001012 290,00512 364,0013 200,001013 594,001113 940,001214 000,001415 880,0024